Leggett & Platt Inc (LEG)
11.36
+0.08
(+0.71%)
USD |
NYSE |
Nov 21, 15:32
Leggett & Platt Price: 11.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.35 | 11.35 | 11.15 | 11.28 | 1.868M |
| Nov 19, 2024 | 11.65 | 11.70 | 11.33 | 11.45 | 1.168M |
| Nov 18, 2024 | 11.76 | 11.94 | 11.62 | 11.80 | 1.286M |
| Nov 15, 2024 | 11.87 | 11.98 | 11.68 | 11.82 | 1.245M |
| Nov 14, 2024 | 12.26 | 12.57 | 11.77 | 11.80 | 1.402M |
| Nov 13, 2024 | 11.88 | 12.22 | 11.87 | 12.17 | 1.798M |
| Nov 12, 2024 | 11.98 | 11.98 | 11.75 | 11.87 | 1.910M |
| Nov 11, 2024 | 12.18 | 12.22 | 11.96 | 12.07 | 2.045M |
| Nov 08, 2024 | 12.10 | 12.22 | 11.90 | 12.13 | 1.599M |
| Nov 07, 2024 | 12.20 | 12.49 | 12.00 | 12.16 | 1.724M |
| Nov 06, 2024 | 12.85 | 12.90 | 11.84 | 12.22 | 1.928M |
| Nov 05, 2024 | 12.19 | 12.46 | 12.11 | 12.41 | 1.138M |
| Nov 04, 2024 | 11.97 | 12.58 | 11.96 | 12.28 | 1.984M |
| Nov 01, 2024 | 12.17 | 12.25 | 11.96 | 12.02 | 2.988M |
| Oct 31, 2024 | 12.08 | 12.32 | 11.98 | 12.00 | 1.852M |
| Oct 30, 2024 | 12.79 | 13.04 | 12.11 | 12.13 | 1.872M |
| Oct 29, 2024 | 11.80 | 13.13 | 11.71 | 12.66 | 3.473M |
| Oct 28, 2024 | 12.23 | 12.40 | 12.10 | 12.17 | 1.935M |
| Oct 25, 2024 | 12.23 | 12.50 | 12.09 | 12.17 | 1.077M |
| Oct 24, 2024 | 12.43 | 12.43 | 12.16 | 12.27 | 1.073M |
| Oct 23, 2024 | 12.30 | 12.46 | 12.13 | 12.30 | 1.179M |
| Oct 22, 2024 | 13.00 | 13.00 | 12.23 | 12.35 | 1.543M |
| Oct 21, 2024 | 13.53 | 13.55 | 13.02 | 13.06 | 903844.0 |
| Oct 18, 2024 | 13.53 | 13.62 | 13.39 | 13.56 | 2.061M |
| Oct 17, 2024 | 13.51 | 13.51 | 13.26 | 13.46 | 873069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
May 28 2024
57.95
Maximum
May 10 2021
34.24
Average
35.56
Median
Oct 04 2022
Price Benchmarks
| Tempur Sealy International Inc | 54.43 |
| Purple Innovation Inc | 0.8465 |
| Sleep Number Corp | 12.40 |
| Suncliff Inc | 0.0052 |
| Northann Corp | 0.2818 |
Price Related Metrics
| PS Ratio | 0.3511 |
| Price to Book Value | 2.059 |
| Price to Free Cash Flow | 6.333 |
| Earnings Yield | -52.90% |
| Market Cap | 1.526B |
| Operating PE Ratio | 6.677 |
| Normalized PE Ratio | 12.51 |