Leggett & Platt Inc (LEG)
12.07
-0.17
(-1.39%)
USD |
NYSE |
May 17, 16:00
12.07
0.00 (0.00%)
After-Hours: 20:00
Leggett & Platt Price: 12.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.23 | 12.32 | 12.04 | 12.07 | 5.354M |
May 16, 2024 | 12.10 | 12.29 | 12.00 | 12.24 | 2.346M |
May 15, 2024 | 12.51 | 12.56 | 12.12 | 12.15 | 1.819M |
May 14, 2024 | 12.64 | 12.71 | 12.18 | 12.33 | 2.797M |
May 13, 2024 | 12.82 | 12.92 | 12.47 | 12.49 | 1.964M |
May 10, 2024 | 12.99 | 12.99 | 12.48 | 12.76 | 2.631M |
May 09, 2024 | 13.00 | 13.05 | 12.82 | 12.98 | 1.718M |
May 08, 2024 | 13.04 | 13.08 | 12.87 | 13.03 | 2.311M |
May 07, 2024 | 13.72 | 13.72 | 13.17 | 13.17 | 2.765M |
May 06, 2024 | 14.10 | 14.29 | 13.55 | 13.65 | 2.957M |
May 03, 2024 | 13.75 | 14.30 | 13.62 | 13.95 | 3.969M |
May 02, 2024 | 13.30 | 13.67 | 12.79 | 13.56 | 5.582M |
May 01, 2024 | 12.10 | 13.66 | 11.02 | 13.25 | 15.91M |
Apr 30, 2024 | 18.14 | 18.28 | 18.04 | 18.07 | 2.299M |
Apr 29, 2024 | 18.13 | 18.39 | 18.05 | 18.33 | 1.363M |
Apr 26, 2024 | 18.07 | 18.25 | 17.98 | 17.99 | 1.511M |
Apr 25, 2024 | 18.06 | 18.11 | 17.66 | 17.96 | 1.604M |
Apr 24, 2024 | 18.05 | 18.26 | 17.92 | 18.20 | 1.718M |
Apr 23, 2024 | 18.18 | 18.44 | 18.10 | 18.21 | 1.350M |
Apr 22, 2024 | 18.29 | 18.48 | 18.17 | 18.26 | 1.485M |
Apr 19, 2024 | 17.68 | 18.28 | 17.65 | 18.26 | 1.695M |
Apr 18, 2024 | 17.48 | 17.68 | 17.32 | 17.68 | 1.296M |
Apr 17, 2024 | 17.40 | 17.51 | 17.19 | 17.30 | 1.195M |
Apr 16, 2024 | 17.47 | 17.56 | 17.29 | 17.30 | 1.316M |
Apr 15, 2024 | 17.69 | 17.90 | 17.44 | 17.61 | 1.682M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.07
Minimum
May 17 2024
57.95
Maximum
May 10 2021
37.22
Average
37.63
Median
Mar 02 2022
Price Benchmarks
Tempur Sealy International Inc | 53.04 |
Purple Innovation Inc | 1.46 |
La-Z-Boy Inc | 36.33 |
Sleep Number Corp | 15.79 |
Northann Corp | 0.417 |
Price Related Metrics
PS Ratio | 0.3583 |
Price to Book Value | 1.255 |
Price to Free Cash Flow | 5.648 |
Earnings Yield | -9.61% |
Market Cap | 1.618B |
Operating PE Ratio | 5.708 |
Normalized PE Ratio | 10.27 |